Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 517.7 518.0 512.05 518.0 89.6 Thousand
11 Dec, 2018 504.05 518.9 500.25 512.1 561.91 Thousand
10 Dec, 2018 506.0 508.0 501.05 504.0 48.74 Thousand
07 Dec, 2018 521.7 523.9 509.3 512.95 1.16 Million
06 Dec, 2018 541.15 541.15 513.3 515.0 117.2 Thousand
05 Dec, 2018 546.9 550.05 539.0 539.5 195.21 Thousand
04 Dec, 2018 551.9 554.0 541.25 545.95 56.67 Thousand
03 Dec, 2018 553.7 553.75 541.3 549.0 1.38 Million
30 Nov, 2018 535.05 564.9 533.0 558.0 239.17 Thousand
29 Nov, 2018 535.3 538.65 535.1 535.85 60.32 Thousand