Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2018 | 516.05 | 518.05 | 506.25 | 514.0 | 79.06 Thousand |
| 12 Nov, 2018 | 524.0 | 525.0 | 512.05 | 513.2 | 50.62 Thousand |
| 09 Nov, 2018 | 524.0 | 530.0 | 518.0 | 518.3 | 82.06 Thousand |
| 07 Nov, 2018 | 517.95 | 522.75 | 515.15 | 522.5 | 19 Thousand |
| 06 Nov, 2018 | 529.55 | 533.05 | 512.0 | 513.25 | 65.96 Thousand |
| 05 Nov, 2018 | 541.0 | 542.0 | 528.0 | 530.0 | 56.38 Thousand |
| 02 Nov, 2018 | 541.55 | 548.9 | 538.95 | 540.55 | 168 Thousand |
| 01 Nov, 2018 | 547.9 | 549.0 | 535.0 | 536.0 | 76.44 Thousand |
| 31 Oct, 2018 | 559.8 | 559.85 | 542.0 | 544.5 | 221.5 Thousand |
| 30 Oct, 2018 | 550.0 | 579.8 | 550.0 | 552.2 | 1.09 Million |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB