Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 524.05 554.0 518.3 540.0 479.67 Thousand
26 Oct, 2018 527.15 535.0 510.8 525.0 95.53 Thousand
25 Oct, 2018 495.1 536.0 495.1 530.0 133.82 Thousand
24 Oct, 2018 499.95 512.0 485.05 508.3 1.08 Million
23 Oct, 2018 474.9 488.8 470.0 488.8 192.59 Thousand
22 Oct, 2018 473.0 478.35 462.1 477.0 505.79 Thousand
19 Oct, 2018 478.1 485.0 460.2 460.2 2.81 Million
17 Oct, 2018 497.5 499.95 480.0 480.0 228.07 Thousand
16 Oct, 2018 504.2 510.7 490.1 491.9 95.62 Thousand
15 Oct, 2018 499.8 500.0 494.05 498.0 299.58 Thousand