Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2018 | 528.9 | 536.0 | 525.0 | 525.0 | 51.01 Thousand |
| 26 Sep, 2018 | 525.1 | 532.2 | 525.0 | 528.3 | 53.81 Thousand |
| 25 Sep, 2018 | 521.05 | 532.75 | 521.05 | 528.5 | 316.2 Thousand |
| 24 Sep, 2018 | 536.0 | 542.0 | 515.5 | 528.0 | 675.23 Thousand |
| 21 Sep, 2018 | 564.8 | 564.8 | 523.0 | 529.0 | 641.78 Thousand |
| 19 Sep, 2018 | 568.9 | 568.9 | 555.65 | 557.5 | 77.95 Thousand |
| 18 Sep, 2018 | 579.7 | 581.15 | 568.0 | 571.8 | 56.74 Thousand |
| 17 Sep, 2018 | 587.0 | 587.95 | 574.5 | 576.2 | 60.32 Thousand |
| 14 Sep, 2018 | 585.0 | 589.8 | 583.4 | 587.0 | 74.03 Thousand |
| 12 Sep, 2018 | 586.8 | 588.0 | 577.2 | 582.0 | 78.42 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB