Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2018 | 584.1 | 590.45 | 584.0 | 584.1 | 142.48 Thousand |
| 10 Sep, 2018 | 602.95 | 602.95 | 580.55 | 584.0 | 109.54 Thousand |
| 07 Sep, 2018 | 608.95 | 608.95 | 594.2 | 596.0 | 80.84 Thousand |
| 06 Sep, 2018 | 606.0 | 614.95 | 601.0 | 604.0 | 84.93 Thousand |
| 05 Sep, 2018 | 612.0 | 621.95 | 596.4 | 600.0 | 98.14 Thousand |
| 04 Sep, 2018 | 624.9 | 634.95 | 612.0 | 620.0 | 77.68 Thousand |
| 03 Sep, 2018 | 637.0 | 638.8 | 626.6 | 630.0 | 79.87 Thousand |
| 31 Aug, 2018 | 624.95 | 636.0 | 616.0 | 630.3 | 142.79 Thousand |
| 30 Aug, 2018 | 611.05 | 629.0 | 609.05 | 624.55 | 76.73 Thousand |
| 29 Aug, 2018 | 610.0 | 616.0 | 608.3 | 609.5 | 55.2 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB