Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2018 | 605.35 | 616.0 | 593.55 | 605.5 | 104.9 Thousand |
| 27 Aug, 2018 | 614.8 | 616.85 | 602.0 | 608.95 | 76.04 Thousand |
| 24 Aug, 2018 | 615.0 | 618.15 | 608.0 | 614.0 | 71.47 Thousand |
| 23 Aug, 2018 | 608.55 | 619.8 | 608.55 | 615.0 | 69.46 Thousand |
| 21 Aug, 2018 | 616.0 | 620.95 | 608.0 | 608.0 | 73.82 Thousand |
| 20 Aug, 2018 | 621.0 | 629.95 | 616.0 | 617.0 | 93.22 Thousand |
| 17 Aug, 2018 | 610.0 | 624.85 | 610.0 | 621.5 | 142.23 Thousand |
| 16 Aug, 2018 | 614.95 | 618.0 | 609.0 | 617.0 | 104.06 Thousand |
| 14 Aug, 2018 | 606.85 | 620.95 | 600.8 | 618.0 | 199.95 Thousand |
| 13 Aug, 2018 | 599.0 | 645.35 | 590.55 | 601.95 | 1.54 Million |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB