Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2018 | 554.1 | 564.9 | 554.1 | 560.15 | 436.75 Thousand |
| 26 Jul, 2018 | 553.9 | 555.05 | 542.4 | 551.3 | 75.27 Thousand |
| 25 Jul, 2018 | 550.75 | 554.0 | 541.05 | 552.0 | 335.4 Thousand |
| 24 Jul, 2018 | 537.0 | 550.25 | 536.4 | 545.25 | 74.73 Thousand |
| 23 Jul, 2018 | 544.0 | 546.55 | 532.2 | 534.5 | 110.32 Thousand |
| 20 Jul, 2018 | 553.5 | 557.05 | 539.05 | 545.0 | 54.48 Thousand |
| 19 Jul, 2018 | 549.75 | 557.95 | 547.0 | 547.0 | 34.18 Thousand |
| 18 Jul, 2018 | 559.95 | 563.45 | 547.5 | 549.95 | 356.73 Thousand |
| 17 Jul, 2018 | 560.3 | 572.0 | 540.75 | 556.7 | 728.44 Thousand |
| 16 Jul, 2018 | 559.2 | 566.0 | 548.65 | 550.0 | 69.67 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB