Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2018 | 570.0 | 583.0 | 564.0 | 577.0 | 1.28 Million |
| 28 Jun, 2018 | 576.35 | 577.5 | 566.0 | 566.0 | 97.39 Thousand |
| 27 Jun, 2018 | 590.05 | 593.6 | 570.55 | 575.0 | 193.07 Thousand |
| 26 Jun, 2018 | 564.0 | 594.35 | 556.2 | 585.8 | 263.14 Thousand |
| 25 Jun, 2018 | 567.0 | 574.95 | 560.1 | 560.1 | 81.21 Thousand |
| 22 Jun, 2018 | 583.95 | 583.95 | 564.0 | 565.0 | 167.01 Thousand |
| 21 Jun, 2018 | 584.9 | 588.15 | 580.6 | 583.2 | 62.3 Thousand |
| 20 Jun, 2018 | 599.9 | 599.9 | 580.0 | 580.0 | 1.2 Million |
| 19 Jun, 2018 | 593.75 | 596.0 | 588.0 | 590.0 | 53.36 Thousand |
| 18 Jun, 2018 | 597.8 | 602.15 | 590.55 | 591.7 | 80.56 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB