Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2018 | 618.1 | 621.0 | 611.0 | 611.0 | 88.63 Thousand |
| 31 May, 2018 | 613.65 | 633.1 | 612.2 | 614.0 | 175.27 Thousand |
| 30 May, 2018 | 619.95 | 620.0 | 613.6 | 615.5 | 54.27 Thousand |
| 29 May, 2018 | 620.1 | 625.0 | 615.0 | 615.25 | 387.51 Thousand |
| 28 May, 2018 | 627.0 | 629.65 | 620.0 | 620.0 | 286.5 Thousand |
| 25 May, 2018 | 627.5 | 636.0 | 623.1 | 625.0 | 196.47 Thousand |
| 24 May, 2018 | 636.5 | 640.0 | 625.0 | 625.95 | 171.97 Thousand |
| 23 May, 2018 | 636.8 | 649.0 | 625.0 | 632.95 | 437.69 Thousand |
| 22 May, 2018 | 636.7 | 640.45 | 630.0 | 634.8 | 156.45 Thousand |
| 21 May, 2018 | 642.65 | 646.0 | 635.0 | 635.0 | 320.37 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB