Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2018 | 655.15 | 665.3 | 652.1 | 660.0 | 143.83 Thousand |
| 03 May, 2018 | 660.9 | 660.9 | 655.0 | 655.0 | 46.5 Thousand |
| 02 May, 2018 | 655.05 | 661.0 | 655.05 | 661.0 | 108.67 Thousand |
| 30 Apr, 2018 | 661.0 | 664.0 | 655.0 | 655.0 | 51.44 Thousand |
| 27 Apr, 2018 | 661.55 | 664.35 | 657.85 | 663.0 | 106.72 Thousand |
| 26 Apr, 2018 | 654.0 | 664.9 | 654.0 | 664.0 | 84.04 Thousand |
| 25 Apr, 2018 | 655.0 | 662.0 | 654.05 | 658.95 | 103.03 Thousand |
| 24 Apr, 2018 | 663.5 | 664.0 | 653.05 | 655.0 | 47.42 Thousand |
| 23 Apr, 2018 | 658.7 | 665.0 | 657.9 | 659.0 | 71 Thousand |
| 20 Apr, 2018 | 654.45 | 661.0 | 650.0 | 658.0 | 553.48 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB