Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2018 | 657.5 | 665.0 | 655.0 | 661.8 | 149.76 Thousand |
| 04 Apr, 2018 | 655.25 | 668.4 | 654.0 | 657.0 | 656.37 Thousand |
| 03 Apr, 2018 | 655.3 | 663.65 | 651.0 | 655.5 | 1.14 Million |
| 02 Apr, 2018 | 659.75 | 660.0 | 650.55 | 652.0 | 312.46 Thousand |
| 28 Mar, 2018 | 649.0 | 662.75 | 649.0 | 660.0 | 173.39 Thousand |
| 27 Mar, 2018 | 658.55 | 661.4 | 650.0 | 650.0 | 77.91 Thousand |
| 26 Mar, 2018 | 654.0 | 663.25 | 654.0 | 659.55 | 174.96 Thousand |
| 23 Mar, 2018 | 664.05 | 665.9 | 650.0 | 657.9 | 586.45 Thousand |
| 22 Mar, 2018 | 676.0 | 676.0 | 665.2 | 665.2 | 1.38 Million |
| 21 Mar, 2018 | 673.95 | 674.8 | 662.0 | 673.95 | 232.12 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB