Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2018 | 656.1 | 666.0 | 646.95 | 650.55 | 154.77 Thousand |
| 05 Mar, 2018 | 654.0 | 656.0 | 650.0 | 655.95 | 66.63 Thousand |
| 01 Mar, 2018 | 653.0 | 664.0 | 650.1 | 654.05 | 126.31 Thousand |
| 28 Feb, 2018 | 647.25 | 655.0 | 645.5 | 651.5 | 109.7 Thousand |
| 27 Feb, 2018 | 647.0 | 653.0 | 645.0 | 645.55 | 80.63 Thousand |
| 26 Feb, 2018 | 650.0 | 653.1 | 641.05 | 648.2 | 142.07 Thousand |
| 23 Feb, 2018 | 624.5 | 651.0 | 621.2 | 650.0 | 333.52 Thousand |
| 22 Feb, 2018 | 626.5 | 629.0 | 621.0 | 622.6 | 161.06 Thousand |
| 21 Feb, 2018 | 628.0 | 637.5 | 624.0 | 626.0 | 108.76 Thousand |
| 20 Feb, 2018 | 630.1 | 639.0 | 611.0 | 626.6 | 2.34 Million |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB