Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2018 | 666.45 | 673.6 | 660.05 | 669.95 | 107.61 Thousand |
| 19 Mar, 2018 | 673.95 | 673.95 | 655.05 | 669.0 | 264.93 Thousand |
| 16 Mar, 2018 | 678.9 | 678.9 | 665.0 | 666.0 | 117.57 Thousand |
| 15 Mar, 2018 | 657.0 | 678.25 | 656.0 | 675.0 | 198.73 Thousand |
| 14 Mar, 2018 | 657.7 | 663.35 | 654.0 | 655.0 | 102.72 Thousand |
| 13 Mar, 2018 | 648.0 | 659.0 | 637.5 | 654.0 | 229.11 Thousand |
| 12 Mar, 2018 | 633.5 | 649.85 | 627.1 | 644.5 | 159.4 Thousand |
| 09 Mar, 2018 | 638.95 | 639.0 | 629.0 | 632.85 | 80.95 Thousand |
| 08 Mar, 2018 | 642.0 | 646.3 | 633.0 | 633.05 | 84.71 Thousand |
| 07 Mar, 2018 | 649.05 | 650.6 | 637.7 | 642.8 | 71.32 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB