Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2018 | 635.0 | 645.0 | 631.0 | 632.0 | 130.26 Thousand |
| 16 Feb, 2018 | 643.25 | 649.75 | 630.0 | 632.0 | 1 Million |
| 15 Feb, 2018 | 653.25 | 675.0 | 630.55 | 643.4 | 2.23 Million |
| 14 Feb, 2018 | 685.1 | 686.05 | 651.1 | 652.0 | 444.63 Thousand |
| 12 Feb, 2018 | 690.0 | 700.0 | 688.0 | 695.2 | 166 Thousand |
| 09 Feb, 2018 | 695.0 | 698.95 | 683.15 | 693.5 | 174.46 Thousand |
| 08 Feb, 2018 | 662.0 | 710.0 | 660.0 | 710.0 | 741.13 Thousand |
| 07 Feb, 2018 | 644.2 | 669.0 | 644.2 | 665.95 | 176.56 Thousand |
| 06 Feb, 2018 | 640.0 | 653.95 | 630.0 | 648.0 | 348.67 Thousand |
| 05 Feb, 2018 | 641.0 | 666.0 | 628.0 | 655.0 | 368.53 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB