Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 642.0 | 653.9 | 637.8 | 647.3 | 262.56 Thousand |
| 17 Jan, 2018 | 650.0 | 655.35 | 643.0 | 648.0 | 257.16 Thousand |
| 16 Jan, 2018 | 664.5 | 667.15 | 650.3 | 653.05 | 205.14 Thousand |
| 15 Jan, 2018 | 670.0 | 670.0 | 662.0 | 664.0 | 735.46 Thousand |
| 12 Jan, 2018 | 668.0 | 675.0 | 660.85 | 672.0 | 306.02 Thousand |
| 11 Jan, 2018 | 670.9 | 670.9 | 657.0 | 665.0 | 112.47 Thousand |
| 10 Jan, 2018 | 660.5 | 674.0 | 645.15 | 674.0 | 399 Thousand |
| 09 Jan, 2018 | 660.9 | 667.0 | 659.25 | 659.3 | 97.8 Thousand |
| 08 Jan, 2018 | 664.0 | 678.9 | 656.1 | 659.1 | 237.23 Thousand |
| 05 Jan, 2018 | 668.9 | 669.9 | 658.75 | 662.65 | 229.98 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB