Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 659.95 | 669.5 | 653.45 | 662.0 | 134.51 Thousand |
| 03 Jan, 2018 | 656.9 | 663.0 | 649.5 | 663.0 | 82.51 Thousand |
| 02 Jan, 2018 | 662.35 | 668.55 | 651.2 | 652.5 | 79.42 Thousand |
| 01 Jan, 2018 | 667.0 | 672.55 | 660.0 | 661.6 | 216.83 Thousand |
| 29 Dec, 2017 | 658.05 | 668.3 | 644.2 | 659.0 | 1.06 Million |
| 28 Dec, 2017 | 669.0 | 675.0 | 654.05 | 658.0 | 112.6 Thousand |
| 27 Dec, 2017 | 670.0 | 695.0 | 658.05 | 666.0 | 397.45 Thousand |
| 26 Dec, 2017 | 642.0 | 670.95 | 642.0 | 668.0 | 264.55 Thousand |
| 22 Dec, 2017 | 645.1 | 654.9 | 640.0 | 640.5 | 162.57 Thousand |
| 21 Dec, 2017 | 644.0 | 648.0 | 639.05 | 641.05 | 107.92 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB