Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2017 | 637.5 | 642.0 | 628.0 | 628.25 | 79.67 Thousand |
| 05 Dec, 2017 | 641.1 | 645.0 | 633.0 | 633.6 | 88.59 Thousand |
| 04 Dec, 2017 | 636.2 | 649.6 | 630.0 | 639.0 | 172.81 Thousand |
| 01 Dec, 2017 | 658.9 | 659.0 | 635.6 | 640.0 | 130.56 Thousand |
| 30 Nov, 2017 | 654.9 | 658.0 | 631.2 | 654.0 | 274.95 Thousand |
| 29 Nov, 2017 | 656.0 | 669.85 | 646.0 | 653.0 | 267.15 Thousand |
| 28 Nov, 2017 | 625.0 | 663.7 | 625.0 | 651.0 | 535.15 Thousand |
| 27 Nov, 2017 | 627.0 | 637.0 | 620.9 | 632.0 | 254.05 Thousand |
| 24 Nov, 2017 | 626.15 | 632.05 | 618.0 | 622.0 | 127.58 Thousand |
| 23 Nov, 2017 | 636.5 | 638.9 | 624.0 | 626.15 | 244.15 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB