Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2017 | 710.5 | 720.0 | 710.0 | 710.0 | 119 Thousand |
| 07 Nov, 2017 | 724.8 | 724.8 | 709.85 | 709.95 | 325.68 Thousand |
| 06 Nov, 2017 | 711.1 | 720.0 | 705.05 | 713.9 | 171.42 Thousand |
| 03 Nov, 2017 | 729.8 | 730.0 | 712.0 | 712.6 | 78.85 Thousand |
| 02 Nov, 2017 | 711.25 | 728.85 | 710.0 | 716.5 | 126.92 Thousand |
| 01 Nov, 2017 | 725.95 | 725.95 | 709.65 | 713.0 | 252.08 Thousand |
| 31 Oct, 2017 | 715.8 | 722.0 | 708.0 | 715.4 | 93.37 Thousand |
| 30 Oct, 2017 | 717.9 | 739.15 | 706.0 | 722.95 | 516.83 Thousand |
| 27 Oct, 2017 | 719.0 | 719.0 | 702.0 | 705.0 | 70.22 Thousand |
| 26 Oct, 2017 | 716.0 | 733.45 | 708.8 | 715.55 | 99.11 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB