Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2017 | 709.0 | 729.0 | 709.0 | 728.9 | 196.46 Thousand |
| 24 Oct, 2017 | 725.0 | 731.95 | 706.0 | 706.0 | 103 Thousand |
| 23 Oct, 2017 | 739.95 | 754.0 | 720.4 | 720.4 | 609.45 Thousand |
| 19 Oct, 2017 | 716.05 | 756.05 | 716.05 | 739.0 | 264.27 Thousand |
| 18 Oct, 2017 | 700.0 | 726.0 | 696.6 | 726.0 | 445.4 Thousand |
| 17 Oct, 2017 | 684.4 | 699.0 | 680.0 | 698.0 | 269.19 Thousand |
| 16 Oct, 2017 | 680.0 | 688.9 | 680.0 | 680.0 | 159.32 Thousand |
| 13 Oct, 2017 | 680.05 | 692.0 | 680.0 | 680.0 | 178.5 Thousand |
| 12 Oct, 2017 | 680.05 | 684.85 | 680.0 | 682.45 | 227.4 Thousand |
| 11 Oct, 2017 | 671.95 | 685.0 | 671.95 | 680.0 | 477.57 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB