Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2017 | 639.95 | 640.95 | 626.0 | 630.0 | 147.75 Thousand |
| 21 Nov, 2017 | 623.9 | 638.1 | 622.0 | 638.1 | 305.15 Thousand |
| 20 Nov, 2017 | 615.1 | 628.95 | 609.8 | 617.0 | 2.29 Million |
| 17 Nov, 2017 | 616.8 | 631.0 | 606.0 | 608.1 | 443.06 Thousand |
| 16 Nov, 2017 | 640.0 | 640.0 | 615.15 | 617.85 | 732.2 Thousand |
| 15 Nov, 2017 | 651.8 | 668.95 | 610.0 | 640.0 | 587.47 Thousand |
| 14 Nov, 2017 | 691.0 | 696.0 | 655.55 | 662.0 | 489.04 Thousand |
| 13 Nov, 2017 | 692.0 | 714.0 | 673.95 | 695.0 | 489.1 Thousand |
| 10 Nov, 2017 | 710.0 | 714.95 | 709.6 | 710.0 | 79.34 Thousand |
| 09 Nov, 2017 | 710.0 | 715.85 | 706.95 | 713.0 | 193.32 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB