Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2017 | 645.0 | 648.0 | 633.0 | 639.95 | 204.66 Thousand |
| 19 Dec, 2017 | 648.9 | 650.35 | 631.1 | 633.0 | 175.13 Thousand |
| 18 Dec, 2017 | 641.95 | 648.9 | 628.25 | 648.9 | 76.78 Thousand |
| 15 Dec, 2017 | 636.0 | 643.0 | 631.55 | 641.5 | 100.36 Thousand |
| 14 Dec, 2017 | 644.6 | 650.05 | 626.55 | 627.0 | 84.37 Thousand |
| 13 Dec, 2017 | 649.5 | 650.0 | 641.8 | 650.0 | 87.53 Thousand |
| 12 Dec, 2017 | 645.0 | 659.0 | 629.45 | 649.9 | 301.02 Thousand |
| 11 Dec, 2017 | 623.9 | 641.85 | 618.75 | 631.0 | 311.31 Thousand |
| 08 Dec, 2017 | 625.3 | 629.8 | 619.0 | 619.9 | 368.48 Thousand |
| 07 Dec, 2017 | 633.5 | 636.0 | 617.45 | 620.05 | 200.15 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB