Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 625.0 | 630.0 | 608.5 | 620.0 | 176.6 Thousand |
| 22 Sep, 2017 | 636.9 | 643.05 | 610.0 | 610.0 | 177.36 Thousand |
| 21 Sep, 2017 | 656.0 | 656.0 | 630.5 | 633.5 | 192.51 Thousand |
| 20 Sep, 2017 | 664.9 | 672.8 | 645.0 | 648.15 | 172.87 Thousand |
| 19 Sep, 2017 | 689.0 | 692.8 | 656.15 | 661.0 | 472.1 Thousand |
| 18 Sep, 2017 | 650.75 | 688.0 | 640.1 | 685.0 | 720.83 Thousand |
| 15 Sep, 2017 | 626.0 | 665.0 | 620.1 | 662.0 | 699.49 Thousand |
| 14 Sep, 2017 | 623.45 | 631.85 | 623.0 | 627.0 | 105.48 Thousand |
| 13 Sep, 2017 | 635.0 | 637.9 | 622.0 | 624.0 | 310.4 Thousand |
| 12 Sep, 2017 | 608.7 | 627.7 | 607.0 | 627.3 | 657.43 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB