Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 604.0 | 610.0 | 604.0 | 608.0 | 121.98 Thousand |
| 08 Sep, 2017 | 609.9 | 609.9 | 601.05 | 603.0 | 110.34 Thousand |
| 07 Sep, 2017 | 605.0 | 610.15 | 602.0 | 607.0 | 109.3 Thousand |
| 06 Sep, 2017 | 606.95 | 607.6 | 599.95 | 603.5 | 107.24 Thousand |
| 05 Sep, 2017 | 605.0 | 612.15 | 605.0 | 609.0 | 167.79 Thousand |
| 04 Sep, 2017 | 606.0 | 612.5 | 606.0 | 608.5 | 115.62 Thousand |
| 01 Sep, 2017 | 609.0 | 611.95 | 604.55 | 607.0 | 82.18 Thousand |
| 31 Aug, 2017 | 603.1 | 613.0 | 603.1 | 610.05 | 103.21 Thousand |
| 30 Aug, 2017 | 612.5 | 614.9 | 603.6 | 606.0 | 208.1 Thousand |
| 29 Aug, 2017 | 603.25 | 613.75 | 603.25 | 607.0 | 93.52 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB