Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2017 | 600.0 | 613.25 | 600.0 | 613.0 | 231.75 Thousand |
| 24 Aug, 2017 | 602.0 | 607.5 | 596.2 | 607.5 | 106.48 Thousand |
| 23 Aug, 2017 | 591.25 | 603.2 | 587.65 | 597.5 | 118.87 Thousand |
| 22 Aug, 2017 | 596.75 | 596.75 | 583.95 | 590.0 | 215.29 Thousand |
| 21 Aug, 2017 | 590.0 | 596.0 | 567.0 | 590.0 | 295.48 Thousand |
| 18 Aug, 2017 | 598.9 | 599.0 | 587.4 | 591.95 | 248.42 Thousand |
| 17 Aug, 2017 | 590.0 | 605.9 | 586.05 | 602.8 | 226.59 Thousand |
| 16 Aug, 2017 | 589.9 | 594.8 | 578.0 | 589.0 | 100.51 Thousand |
| 14 Aug, 2017 | 575.0 | 588.25 | 562.25 | 585.0 | 276.63 Thousand |
| 11 Aug, 2017 | 580.95 | 582.3 | 560.6 | 575.0 | 177.72 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB