Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 610.5 | 616.0 | 603.0 | 603.0 | 249.36 Thousand |
| 26 Jul, 2017 | 619.0 | 630.0 | 616.5 | 619.9 | 186.22 Thousand |
| 25 Jul, 2017 | 633.8 | 633.8 | 617.0 | 625.55 | 447.82 Thousand |
| 24 Jul, 2017 | 621.0 | 632.95 | 620.0 | 624.0 | 73.53 Thousand |
| 21 Jul, 2017 | 634.0 | 635.75 | 618.6 | 622.0 | 196.02 Thousand |
| 20 Jul, 2017 | 637.0 | 638.95 | 626.55 | 632.0 | 150.19 Thousand |
| 19 Jul, 2017 | 634.8 | 635.85 | 625.25 | 632.0 | 122.14 Thousand |
| 18 Jul, 2017 | 640.0 | 640.0 | 625.2 | 629.0 | 206.89 Thousand |
| 17 Jul, 2017 | 649.25 | 654.2 | 637.0 | 642.9 | 170.7 Thousand |
| 14 Jul, 2017 | 662.0 | 665.9 | 642.0 | 643.95 | 440.46 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB