Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 621.0 | 670.9 | 621.0 | 657.0 | 970.92 Thousand |
| 12 Jul, 2017 | 624.9 | 627.1 | 616.85 | 625.0 | 584.01 Thousand |
| 11 Jul, 2017 | 618.05 | 623.0 | 613.0 | 619.95 | 1.33 Million |
| 10 Jul, 2017 | 625.9 | 631.95 | 605.5 | 617.0 | 45.51 Thousand |
| 07 Jul, 2017 | 624.0 | 624.0 | 619.05 | 621.5 | 112.08 Thousand |
| 06 Jul, 2017 | 621.0 | 623.0 | 615.1 | 620.2 | 281.27 Thousand |
| 05 Jul, 2017 | 615.9 | 624.9 | 612.0 | 615.3 | 330.11 Thousand |
| 04 Jul, 2017 | 624.85 | 624.85 | 602.2 | 606.5 | 272.04 Thousand |
| 03 Jul, 2017 | 614.0 | 629.7 | 604.7 | 619.95 | 321.49 Thousand |
| 30 Jun, 2017 | 603.0 | 606.0 | 596.0 | 604.65 | 129.47 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB