Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2017 | 609.65 | 610.25 | 605.0 | 608.55 | 182.21 Thousand |
| 28 Jun, 2017 | 603.7 | 609.0 | 601.05 | 601.7 | 162.66 Thousand |
| 27 Jun, 2017 | 612.7 | 620.0 | 596.8 | 600.1 | 164.95 Thousand |
| 23 Jun, 2017 | 612.0 | 616.7 | 603.1 | 608.5 | 562.17 Thousand |
| 22 Jun, 2017 | 613.95 | 621.0 | 605.0 | 609.75 | 159.68 Thousand |
| 21 Jun, 2017 | 620.0 | 620.0 | 605.45 | 611.0 | 179.46 Thousand |
| 20 Jun, 2017 | 628.0 | 629.35 | 610.85 | 613.5 | 215.69 Thousand |
| 19 Jun, 2017 | 624.9 | 632.95 | 619.1 | 620.5 | 208.43 Thousand |
| 16 Jun, 2017 | 610.0 | 627.0 | 610.0 | 622.0 | 207.52 Thousand |
| 15 Jun, 2017 | 620.0 | 625.0 | 604.0 | 610.95 | 754.05 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB