Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 625.5 | 636.55 | 614.75 | 617.9 | 448.39 Thousand |
| 13 Jun, 2017 | 645.15 | 648.3 | 631.0 | 632.0 | 142.8 Thousand |
| 12 Jun, 2017 | 648.95 | 660.0 | 636.0 | 645.5 | 603.93 Thousand |
| 09 Jun, 2017 | 660.45 | 663.0 | 632.05 | 637.2 | 431.65 Thousand |
| 08 Jun, 2017 | 668.0 | 668.0 | 657.0 | 660.05 | 142.85 Thousand |
| 07 Jun, 2017 | 667.0 | 669.0 | 663.0 | 668.0 | 301.6 Thousand |
| 06 Jun, 2017 | 661.95 | 670.5 | 659.05 | 662.0 | 612.37 Thousand |
| 05 Jun, 2017 | 643.4 | 665.0 | 642.0 | 657.0 | 836.59 Thousand |
| 02 Jun, 2017 | 635.0 | 651.5 | 625.85 | 635.0 | 756.41 Thousand |
| 01 Jun, 2017 | 614.95 | 633.8 | 605.55 | 626.0 | 353.44 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB