Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2017 | 615.0 | 615.0 | 607.0 | 612.0 | 99.32 Thousand |
| 16 May, 2017 | 607.35 | 615.9 | 600.1 | 612.9 | 418.19 Thousand |
| 15 May, 2017 | 598.75 | 606.0 | 588.8 | 602.0 | 184.81 Thousand |
| 12 May, 2017 | 608.0 | 608.0 | 585.0 | 590.0 | 192.49 Thousand |
| 11 May, 2017 | 602.0 | 609.45 | 594.1 | 595.0 | 245.64 Thousand |
| 10 May, 2017 | 593.5 | 606.8 | 589.0 | 590.0 | 492.63 Thousand |
| 09 May, 2017 | 570.0 | 601.85 | 565.05 | 594.0 | 979.9 Thousand |
| 08 May, 2017 | 578.0 | 584.0 | 561.05 | 568.5 | 97.9 Thousand |
| 05 May, 2017 | 557.0 | 585.0 | 551.2 | 575.0 | 382.45 Thousand |
| 04 May, 2017 | 553.0 | 561.3 | 551.15 | 554.7 | 816.23 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB