Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 564.95 | 568.45 | 557.0 | 558.6 | 120.11 Thousand |
| 17 Apr, 2017 | 559.8 | 571.8 | 551.0 | 558.55 | 193.6 Thousand |
| 13 Apr, 2017 | 555.0 | 573.9 | 553.0 | 559.0 | 221.93 Thousand |
| 12 Apr, 2017 | 574.7 | 574.9 | 561.0 | 562.85 | 223.32 Thousand |
| 11 Apr, 2017 | 570.15 | 575.0 | 556.0 | 572.0 | 249.52 Thousand |
| 10 Apr, 2017 | 570.2 | 579.95 | 570.0 | 572.0 | 133.3 Thousand |
| 07 Apr, 2017 | 573.4 | 582.3 | 565.0 | 570.2 | 382.33 Thousand |
| 06 Apr, 2017 | 596.95 | 596.95 | 570.0 | 573.5 | 421.44 Thousand |
| 05 Apr, 2017 | 591.0 | 598.4 | 585.1 | 595.0 | 361.23 Thousand |
| 03 Apr, 2017 | 584.95 | 599.0 | 570.15 | 585.0 | 392.52 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB