Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 596.0 | 596.0 | 578.05 | 584.5 | 196.93 Thousand |
| 09 Aug, 2017 | 581.0 | 588.5 | 579.15 | 582.0 | 244.81 Thousand |
| 08 Aug, 2017 | 590.0 | 594.5 | 575.0 | 589.5 | 158.59 Thousand |
| 07 Aug, 2017 | 586.0 | 597.15 | 586.0 | 586.15 | 107.83 Thousand |
| 04 Aug, 2017 | 595.0 | 595.05 | 579.0 | 585.0 | 224.15 Thousand |
| 03 Aug, 2017 | 614.0 | 614.0 | 587.0 | 592.0 | 338.56 Thousand |
| 02 Aug, 2017 | 608.0 | 617.6 | 600.0 | 602.0 | 227 Thousand |
| 01 Aug, 2017 | 606.0 | 612.75 | 605.0 | 605.0 | 111.61 Thousand |
| 31 Jul, 2017 | 611.0 | 611.25 | 601.15 | 608.0 | 705.07 Thousand |
| 28 Jul, 2017 | 606.9 | 618.0 | 601.05 | 610.95 | 1.38 Million |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB