Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2017 | 645.0 | 671.95 | 645.0 | 670.0 | 183.18 Thousand |
| 09 Oct, 2017 | 645.05 | 668.55 | 638.2 | 656.8 | 178.9 Thousand |
| 06 Oct, 2017 | 646.95 | 649.0 | 632.6 | 640.4 | 147.52 Thousand |
| 05 Oct, 2017 | 649.0 | 649.0 | 633.0 | 640.4 | 121.63 Thousand |
| 04 Oct, 2017 | 638.8 | 649.0 | 631.3 | 648.0 | 283.8 Thousand |
| 03 Oct, 2017 | 623.0 | 636.0 | 623.0 | 630.0 | 134.58 Thousand |
| 29 Sep, 2017 | 619.2 | 639.0 | 610.3 | 631.05 | 172.33 Thousand |
| 28 Sep, 2017 | 604.2 | 620.1 | 604.2 | 616.75 | 192.76 Thousand |
| 27 Sep, 2017 | 620.0 | 620.95 | 609.0 | 609.3 | 205.06 Thousand |
| 26 Sep, 2017 | 617.0 | 621.45 | 608.0 | 620.05 | 323.23 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB