Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2018 | 641.25 | 664.9 | 630.5 | 652.0 | 759.89 Thousand |
| 01 Feb, 2018 | 648.0 | 668.8 | 642.0 | 649.6 | 349.94 Thousand |
| 31 Jan, 2018 | 649.85 | 649.85 | 634.2 | 645.0 | 143.88 Thousand |
| 30 Jan, 2018 | 641.0 | 646.9 | 635.0 | 637.35 | 160.38 Thousand |
| 29 Jan, 2018 | 658.0 | 658.8 | 641.4 | 647.8 | 195.75 Thousand |
| 25 Jan, 2018 | 642.1 | 655.0 | 642.1 | 652.0 | 78.64 Thousand |
| 24 Jan, 2018 | 665.0 | 665.0 | 649.3 | 651.1 | 229.09 Thousand |
| 23 Jan, 2018 | 659.9 | 669.8 | 651.0 | 662.0 | 779.53 Thousand |
| 22 Jan, 2018 | 665.25 | 669.5 | 649.3 | 656.0 | 104.09 Thousand |
| 19 Jan, 2018 | 640.0 | 668.9 | 636.55 | 665.0 | 1.76 Million |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB