Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2018 | 650.0 | 656.0 | 649.35 | 650.15 | 49.76 Thousand |
| 18 Apr, 2018 | 660.9 | 660.9 | 649.35 | 651.2 | 202.38 Thousand |
| 17 Apr, 2018 | 664.0 | 665.0 | 655.0 | 656.65 | 157.09 Thousand |
| 16 Apr, 2018 | 660.95 | 665.6 | 656.25 | 657.1 | 155.23 Thousand |
| 13 Apr, 2018 | 656.05 | 665.0 | 655.9 | 661.0 | 58.11 Thousand |
| 12 Apr, 2018 | 658.6 | 662.1 | 655.6 | 658.35 | 146.87 Thousand |
| 11 Apr, 2018 | 661.95 | 665.0 | 655.0 | 659.25 | 419 Thousand |
| 10 Apr, 2018 | 662.65 | 662.65 | 655.0 | 656.0 | 76.68 Thousand |
| 09 Apr, 2018 | 661.0 | 661.0 | 655.25 | 659.4 | 53.6 Thousand |
| 06 Apr, 2018 | 663.8 | 663.95 | 655.0 | 657.7 | 77.83 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB