Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2018 | 640.4 | 650.05 | 636.0 | 650.0 | 1.47 Million |
| 17 May, 2018 | 637.5 | 643.0 | 631.0 | 638.0 | 65.31 Thousand |
| 16 May, 2018 | 642.0 | 645.95 | 633.1 | 633.1 | 69.67 Thousand |
| 15 May, 2018 | 648.95 | 655.5 | 641.0 | 645.0 | 2.34 Million |
| 14 May, 2018 | 650.0 | 655.95 | 646.55 | 650.9 | 49.36 Thousand |
| 11 May, 2018 | 646.8 | 654.0 | 646.0 | 650.9 | 69.5 Thousand |
| 10 May, 2018 | 648.65 | 654.0 | 646.0 | 648.0 | 33.3 Thousand |
| 09 May, 2018 | 654.75 | 656.9 | 646.0 | 647.0 | 54.78 Thousand |
| 08 May, 2018 | 656.25 | 657.0 | 651.0 | 653.05 | 91.5 Thousand |
| 07 May, 2018 | 661.0 | 664.7 | 655.5 | 655.6 | 53.78 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB