Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2018 | 599.4 | 604.45 | 596.75 | 596.75 | 52.22 Thousand |
| 14 Jun, 2018 | 605.95 | 605.95 | 597.0 | 599.0 | 93.9 Thousand |
| 13 Jun, 2018 | 621.0 | 622.95 | 600.0 | 602.1 | 146 Thousand |
| 12 Jun, 2018 | 620.7 | 626.0 | 616.0 | 621.0 | 50.78 Thousand |
| 11 Jun, 2018 | 607.5 | 641.0 | 604.25 | 618.3 | 395.92 Thousand |
| 08 Jun, 2018 | 613.4 | 613.4 | 602.8 | 606.15 | 51.26 Thousand |
| 07 Jun, 2018 | 605.95 | 615.15 | 600.1 | 613.45 | 65.56 Thousand |
| 06 Jun, 2018 | 604.0 | 611.95 | 594.35 | 602.95 | 68.1 Thousand |
| 05 Jun, 2018 | 609.95 | 609.95 | 600.0 | 602.1 | 108.09 Thousand |
| 04 Jun, 2018 | 614.5 | 614.5 | 606.0 | 608.6 | 49.33 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB