Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2018 551.6 566.0 551.6 559.05 952.49 Thousand
12 Jul, 2018 542.0 554.95 542.0 554.95 146 Thousand
11 Jul, 2018 538.0 545.4 535.55 541.9 405.36 Thousand
10 Jul, 2018 540.2 543.95 536.1 536.5 82.44 Thousand
09 Jul, 2018 559.8 559.8 537.0 542.0 85.16 Thousand
06 Jul, 2018 538.65 543.15 534.2 537.95 88.46 Thousand
05 Jul, 2018 540.55 559.45 540.0 541.8 53.22 Thousand
04 Jul, 2018 554.9 554.9 540.55 545.0 73.66 Thousand
03 Jul, 2018 564.95 564.95 549.0 550.0 153.32 Thousand
02 Jul, 2018 578.15 584.0 557.1 568.35 59.75 Thousand