Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2018 | 595.05 | 601.95 | 593.0 | 597.25 | 78.91 Thousand |
| 09 Aug, 2018 | 610.15 | 617.0 | 592.7 | 596.3 | 104.58 Thousand |
| 08 Aug, 2018 | 614.9 | 617.85 | 609.0 | 610.05 | 71.71 Thousand |
| 07 Aug, 2018 | 596.0 | 614.95 | 592.7 | 607.0 | 316.63 Thousand |
| 06 Aug, 2018 | 587.8 | 595.4 | 585.0 | 591.0 | 2.57 Million |
| 03 Aug, 2018 | 583.95 | 590.0 | 578.25 | 585.0 | 47.84 Thousand |
| 02 Aug, 2018 | 578.0 | 582.0 | 572.0 | 579.0 | 82.78 Thousand |
| 01 Aug, 2018 | 575.0 | 578.0 | 571.0 | 576.8 | 187.09 Thousand |
| 31 Jul, 2018 | 569.95 | 582.0 | 568.0 | 571.0 | 330.83 Thousand |
| 30 Jul, 2018 | 559.2 | 571.95 | 559.2 | 568.0 | 77.42 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB