Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2018 | 499.7 | 507.0 | 489.05 | 490.0 | 1.58 Million |
| 11 Oct, 2018 | 504.0 | 504.0 | 476.6 | 490.2 | 596.5 Thousand |
| 10 Oct, 2018 | 509.8 | 512.0 | 500.2 | 505.0 | 589.98 Thousand |
| 09 Oct, 2018 | 519.0 | 519.0 | 499.3 | 499.3 | 263.87 Thousand |
| 08 Oct, 2018 | 527.0 | 527.0 | 509.5 | 514.9 | 763.42 Thousand |
| 05 Oct, 2018 | 524.9 | 524.9 | 518.25 | 520.0 | 428.5 Thousand |
| 04 Oct, 2018 | 525.05 | 525.95 | 515.0 | 523.9 | 80.98 Thousand |
| 03 Oct, 2018 | 525.8 | 527.0 | 525.0 | 525.95 | 85.41 Thousand |
| 01 Oct, 2018 | 525.55 | 529.0 | 523.85 | 525.5 | 74.69 Thousand |
| 28 Sep, 2018 | 525.0 | 534.25 | 524.95 | 525.95 | 109.71 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB