Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 547.95 552.9 535.1 535.3 137.22 Thousand
27 Nov, 2018 542.2 548.0 540.05 546.0 179.37 Thousand
26 Nov, 2018 535.85 541.05 528.6 539.0 301.19 Thousand
22 Nov, 2018 528.35 528.35 522.15 525.0 117.23 Thousand
21 Nov, 2018 524.0 529.0 522.05 526.0 101.85 Thousand
20 Nov, 2018 519.2 522.3 516.5 518.0 42.84 Thousand
19 Nov, 2018 514.9 520.2 513.6 517.0 450.15 Thousand
16 Nov, 2018 514.75 517.85 510.55 515.55 51.77 Thousand
15 Nov, 2018 509.0 518.0 504.1 512.0 89.12 Thousand
14 Nov, 2018 518.0 518.0 504.05 512.9 196.99 Thousand