Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2018 | 540.15 | 563.0 | 536.0 | 550.0 | 188.82 Thousand |
| 26 Dec, 2018 | 538.4 | 545.45 | 535.0 | 540.6 | 71.38 Thousand |
| 24 Dec, 2018 | 541.95 | 546.0 | 536.05 | 541.0 | 64.73 Thousand |
| 21 Dec, 2018 | 537.15 | 539.95 | 531.1 | 538.0 | 87.39 Thousand |
| 20 Dec, 2018 | 534.9 | 540.0 | 530.0 | 537.15 | 87.84 Thousand |
| 19 Dec, 2018 | 530.05 | 536.0 | 525.0 | 534.0 | 63.4 Thousand |
| 18 Dec, 2018 | 528.95 | 533.8 | 518.0 | 529.0 | 60.45 Thousand |
| 17 Dec, 2018 | 521.0 | 530.0 | 515.25 | 524.6 | 35.9 Thousand |
| 14 Dec, 2018 | 516.45 | 521.0 | 507.0 | 520.0 | 37.62 Thousand |
| 13 Dec, 2018 | 517.0 | 525.8 | 507.7 | 510.0 | 70.68 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB