Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2019 | 500.0 | 515.0 | 489.05 | 500.15 | 144.69 Thousand |
| 06 Feb, 2019 | 511.85 | 511.85 | 491.75 | 493.15 | 60.05 Thousand |
| 05 Feb, 2019 | 505.05 | 507.8 | 500.0 | 505.95 | 31.14 Thousand |
| 04 Feb, 2019 | 510.0 | 510.05 | 501.0 | 505.0 | 63.85 Thousand |
| 01 Feb, 2019 | 518.0 | 518.0 | 507.25 | 511.2 | 60.19 Thousand |
| 31 Jan, 2019 | 529.0 | 529.0 | 512.0 | 512.0 | 110.49 Thousand |
| 30 Jan, 2019 | 524.05 | 534.45 | 523.6 | 528.7 | 150.89 Thousand |
| 29 Jan, 2019 | 524.1 | 535.7 | 524.1 | 530.0 | 143.42 Thousand |
| 28 Jan, 2019 | 530.05 | 534.4 | 529.75 | 531.25 | 49.78 Thousand |
| 25 Jan, 2019 | 530.05 | 535.15 | 530.0 | 530.0 | 620.36 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB