Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2019 | 536.0 | 540.8 | 532.7 | 538.0 | 87.25 Thousand |
| 07 Mar, 2019 | 539.9 | 541.0 | 525.65 | 535.0 | 69.64 Thousand |
| 06 Mar, 2019 | 529.95 | 539.95 | 518.3 | 533.0 | 121.5 Thousand |
| 05 Mar, 2019 | 493.0 | 529.0 | 480.1 | 522.45 | 210.3 Thousand |
| 01 Mar, 2019 | 476.5 | 499.0 | 470.0 | 491.0 | 136.67 Thousand |
| 28 Feb, 2019 | 471.95 | 476.0 | 468.1 | 475.45 | 44.97 Thousand |
| 27 Feb, 2019 | 469.95 | 474.25 | 463.25 | 470.0 | 135.76 Thousand |
| 26 Feb, 2019 | 461.9 | 469.85 | 458.45 | 462.05 | 97.96 Thousand |
| 25 Feb, 2019 | 465.0 | 468.0 | 457.0 | 460.2 | 123.09 Thousand |
| 22 Feb, 2019 | 451.0 | 459.0 | 451.0 | 455.0 | 66.22 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB