Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 450.0 | 454.9 | 445.6 | 453.0 | 39.21 Thousand |
| 09 May, 2019 | 458.0 | 459.35 | 445.0 | 451.0 | 84.19 Thousand |
| 08 May, 2019 | 459.4 | 460.2 | 455.35 | 460.0 | 48.38 Thousand |
| 07 May, 2019 | 462.5 | 463.75 | 455.25 | 458.5 | 58.87 Thousand |
| 06 May, 2019 | 458.05 | 464.95 | 454.15 | 455.85 | 94.08 Thousand |
| 03 May, 2019 | 462.1 | 464.6 | 460.0 | 460.0 | 49.97 Thousand |
| 02 May, 2019 | 464.0 | 468.0 | 460.0 | 460.1 | 71.67 Thousand |
| 30 Apr, 2019 | 470.0 | 470.05 | 460.6 | 463.85 | 66.54 Thousand |
| 26 Apr, 2019 | 455.05 | 470.9 | 455.05 | 470.0 | 108.12 Thousand |
| 25 Apr, 2019 | 465.0 | 472.5 | 456.0 | 457.2 | 1.24 Million |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB