Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 504.95 | 506.95 | 499.1 | 500.0 | 117.03 Thousand |
| 20 Aug, 2019 | 515.4 | 521.95 | 500.0 | 500.0 | 504.36 Thousand |
| 19 Aug, 2019 | 510.0 | 522.7 | 508.05 | 515.1 | 88.82 Thousand |
| 16 Aug, 2019 | 530.0 | 530.0 | 509.0 | 509.0 | 207.48 Thousand |
| 14 Aug, 2019 | 530.0 | 532.75 | 519.05 | 524.0 | 90.42 Thousand |
| 13 Aug, 2019 | 527.95 | 530.9 | 512.0 | 530.0 | 467.12 Thousand |
| 09 Aug, 2019 | 526.2 | 535.8 | 525.1 | 533.0 | 95.3 Thousand |
| 08 Aug, 2019 | 518.0 | 534.0 | 513.1 | 527.0 | 107.8 Thousand |
| 07 Aug, 2019 | 530.0 | 534.65 | 514.3 | 518.0 | 58.84 Thousand |
| 06 Aug, 2019 | 523.95 | 533.95 | 518.45 | 530.0 | 968.4 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB