Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2019 | 619.0 | 625.0 | 605.0 | 609.0 | 210.76 Thousand |
| 22 Oct, 2019 | 618.7 | 626.9 | 611.9 | 615.0 | 204.56 Thousand |
| 18 Oct, 2019 | 595.1 | 625.0 | 592.25 | 618.0 | 522.72 Thousand |
| 17 Oct, 2019 | 602.9 | 613.75 | 590.0 | 593.05 | 240.37 Thousand |
| 16 Oct, 2019 | 595.0 | 603.75 | 588.5 | 597.4 | 336.14 Thousand |
| 15 Oct, 2019 | 592.25 | 598.0 | 585.25 | 588.25 | 95.96 Thousand |
| 14 Oct, 2019 | 589.0 | 599.95 | 584.9 | 588.0 | 677.62 Thousand |
| 11 Oct, 2019 | 583.9 | 589.0 | 578.0 | 584.05 | 75.35 Thousand |
| 10 Oct, 2019 | 584.0 | 587.85 | 578.0 | 579.5 | 77.8 Thousand |
| 09 Oct, 2019 | 578.0 | 584.0 | 570.0 | 583.0 | 89.75 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB