Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2020 | 550.15 | 554.0 | 544.15 | 548.45 | 73.12 Thousand |
| 02 Jan, 2020 | 541.95 | 551.0 | 535.5 | 551.0 | 115.1 Thousand |
| 01 Jan, 2020 | 542.0 | 551.95 | 535.25 | 537.0 | 104.85 Thousand |
| 31 Dec, 2019 | 544.15 | 550.5 | 540.0 | 550.5 | 124.19 Thousand |
| 30 Dec, 2019 | 545.0 | 546.0 | 541.2 | 545.0 | 159.48 Thousand |
| 27 Dec, 2019 | 544.35 | 547.65 | 538.0 | 545.1 | 62.5 Thousand |
| 26 Dec, 2019 | 543.2 | 545.25 | 540.2 | 543.0 | 46.55 Thousand |
| 24 Dec, 2019 | 539.95 | 547.95 | 537.0 | 542.0 | 65.74 Thousand |
| 23 Dec, 2019 | 542.05 | 547.5 | 536.0 | 539.95 | 118.76 Thousand |
| 20 Dec, 2019 | 553.85 | 559.6 | 543.0 | 546.9 | 64.26 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB