Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2020 | 543.95 | 553.95 | 535.0 | 543.8 | 184.02 Thousand |
| 27 Feb, 2020 | 554.0 | 556.7 | 549.65 | 554.3 | 82.08 Thousand |
| 26 Feb, 2020 | 548.1 | 556.2 | 548.1 | 553.45 | 61.92 Thousand |
| 25 Feb, 2020 | 574.95 | 574.95 | 550.0 | 554.0 | 242.1 Thousand |
| 24 Feb, 2020 | 565.9 | 577.8 | 548.0 | 570.0 | 260.14 Thousand |
| 20 Feb, 2020 | 553.95 | 569.0 | 550.1 | 565.5 | 251.57 Thousand |
| 19 Feb, 2020 | 545.2 | 554.0 | 545.2 | 551.0 | 103.73 Thousand |
| 18 Feb, 2020 | 554.0 | 560.0 | 445.8 | 551.0 | 217.66 Thousand |
| 17 Feb, 2020 | 538.15 | 562.0 | 538.0 | 555.0 | 328.69 Thousand |
| 14 Feb, 2020 | 548.0 | 548.0 | 539.0 | 539.0 | 93.3 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB