Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2020 | 355.5 | 376.8 | 355.5 | 358.0 | 193.61 Thousand |
| 27 Mar, 2020 | 372.0 | 380.25 | 355.0 | 380.0 | 134.25 Thousand |
| 26 Mar, 2020 | 310.4 | 345.7 | 310.4 | 345.7 | 74.12 Thousand |
| 25 Mar, 2020 | 304.0 | 324.9 | 302.8 | 314.55 | 76.03 Thousand |
| 24 Mar, 2020 | 305.0 | 333.0 | 289.95 | 302.0 | 147.76 Thousand |
| 23 Mar, 2020 | 350.0 | 350.0 | 302.1 | 302.15 | 325.93 Thousand |
| 20 Mar, 2020 | 378.0 | 389.9 | 343.0 | 378.0 | 306.18 Thousand |
| 19 Mar, 2020 | 448.7 | 448.7 | 372.0 | 377.0 | 738.57 Thousand |
| 18 Mar, 2020 | 488.0 | 489.7 | 429.85 | 461.0 | 396.9 Thousand |
| 17 Mar, 2020 | 480.15 | 495.0 | 480.15 | 491.0 | 527.89 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB