Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 397.05 | 399.2 | 375.1 | 393.0 | 255.85 Thousand |
| 30 Apr, 2020 | 394.0 | 415.0 | 387.55 | 402.0 | 247.63 Thousand |
| 29 Apr, 2020 | 383.8 | 390.4 | 377.2 | 384.7 | 101.65 Thousand |
| 28 Apr, 2020 | 388.0 | 390.8 | 378.0 | 379.4 | 207.16 Thousand |
| 27 Apr, 2020 | 386.0 | 399.8 | 370.0 | 382.0 | 367.56 Thousand |
| 24 Apr, 2020 | 404.0 | 404.0 | 382.0 | 383.0 | 222.02 Thousand |
| 23 Apr, 2020 | 410.05 | 421.9 | 396.6 | 400.0 | 122.58 Thousand |
| 22 Apr, 2020 | 402.3 | 416.9 | 400.05 | 415.6 | 90.27 Thousand |
| 21 Apr, 2020 | 429.95 | 429.95 | 403.25 | 406.05 | 141.67 Thousand |
| 20 Apr, 2020 | 432.0 | 440.9 | 425.0 | 432.0 | 127.45 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB